| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $38.05916881907 | $4674.2297640806 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $2.4540147766249 | $4442.4645435036 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $2.4558011272437 | $4445.339685981 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $53.443796228736 | $4430.6935090754 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $7.5013327064486 | $4272.3268195669 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $16.833388637285 | $4319.3105530884 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $2.2244081919478 | $4245.3098806196 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $35.442231477362 | $4254.8028625751 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $6.1679523573763 | $4180.5131476626 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $83.262601053285 | $4178.8071959301 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $1.1711000291633 | $4384.53751669 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $29.423668854667 | $4383.007064919 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $5.5939113175547 | $4536.7835882858 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $5.5939113175547 | $4536.7835882858 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $5.5890715144288 | $4611.0474973542 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $84.904051414756 | $4585.2205705558 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $23.389809088732 | $4465.4529830171 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $1.0995556835256 | $4597.6615353475 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $37.5843186296 | $4571.1099950933 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $109.89560271097 | $4401.5154640061 |
| 2024-10-17 | $3.0E-7 | $2.0E-7 | $194.82595117079 | $5123.0766679989 |
