| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $70399.287239601 | $6878035.8548778 |
| 2024-11-06 | $0.003 | $0.003 | $75637.479615468 | $6562959.5551943 |
| 2024-11-05 | $0.003 | $0.003 | $69172.469629814 | $6547962.1779061 |
| 2024-11-04 | $0.003 | $0.003 | $65071.547178972 | $6551032.0529997 |
| 2024-11-03 | $0.003 | $0.003 | $68810.390588621 | $6559548.8355719 |
| 2024-11-02 | $0.003 | $0.003 | $79091.945953493 | $6604424.564977 |
| 2024-11-01 | $0.003 | $0.003 | $74257.256858923 | $6601821.4396184 |
| 2024-10-31 | $0.003 | $0.003 | $60100.008387882 | $7055207.1448586 |
| 2024-10-30 | $0.003 | $0.003 | $73041.567453272 | $6949504.8679361 |
| 2024-10-29 | $0.003 | $0.003 | $47239.116884843 | $6772365.4110607 |
| 2024-10-28 | $0.003 | $0.003 | $35221.969848028 | $6647722.8768445 |
| 2024-10-27 | $0.003 | $0.003 | $61356.376596404 | $6630436.7689925 |
| 2024-10-26 | $0.003 | $0.003 | $68332.271252046 | $6870064.8231603 |
| 2024-10-25 | $0.003 | $0.003 | $72718.481675017 | $6586876.97631 |
| 2024-10-24 | $0.003 | $0.003 | $75253.456136293 | $6475237.9293487 |
| 2024-10-23 | $0.003 | $0.003 | $76678.582653151 | $6467390.5832893 |
| 2024-10-22 | $0.003 | $0.003 | $83297.582192891 | $6814934.3345746 |
| 2024-10-21 | $0.003 | $0.003 | $87708.339513068 | $6705337.2779926 |
| 2024-10-20 | $0.003 | $0.003 | $54203.217458227 | $6536723.1870611 |
| 2024-10-19 | $0.003 | $0.003 | $33423.337347193 | $6469498.5485499 |
| 2024-10-18 | $0.003 | $0.003 | $32022.134700974 | $6717486.3455501 |
| 2024-10-17 | $0.003 | $0.003 | $33607.551772723 | $6415551.1650109 |
