| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $236950.1795659 | $3369870.7935959 |
| 2024-11-06 | $0.004 | $0.004 | $294925.81633025 | $3374547.7705259 |
| 2024-11-05 | $0.004 | $0.004 | $303135.47721714 | $3441671.06997 |
| 2024-11-04 | $0.004 | $0.004 | $411067.57850527 | $3633728.4718393 |
| 2024-11-03 | $0.004 | $0.004 | $379858.84511779 | $3748295.6657129 |
| 2024-11-02 | $0.004 | $0.004 | $380662.89440291 | $3566256.4475185 |
| 2024-11-01 | $0.004 | $0.004 | $346280.27175815 | $3841743.1575277 |
| 2024-10-31 | $0.004 | $0.004 | $465575.98476449 | $4036853.7314294 |
| 2024-10-30 | $0.004 | $0.004 | $541243.95036166 | $3990936.6865351 |
| 2024-10-29 | $0.004 | $0.004 | $767514.38981712 | $4135213.6041515 |
| 2024-10-28 | $0.004 | $0.004 | $764045.12364427 | $3731343.5654509 |
| 2024-10-27 | $0.003 | $0.004 | $342772.79872633 | $3045870.7657225 |
| 2024-10-26 | $0.003 | $0.003 | $261733.22975536 | $2660915.8445988 |
| 2024-10-25 | $0.003 | $0.003 | $333604.38289681 | $2835079.3747716 |
| 2024-10-24 | $0.003 | $0.003 | $424389.40120551 | $2876801.1422802 |
| 2024-10-23 | $0.003 | $0.003 | $427647.04107351 | $2679832.8848847 |
| 2024-10-22 | $0.003 | $0.003 | $283031.73332281 | $2471766.4278778 |
| 2024-10-21 | $0.003 | $0.003 | $282576.3760952 | $2552368.6039763 |
| 2024-10-20 | $0.003 | $0.003 | $322458.05642524 | $2540248.0499219 |
| 2024-10-19 | $0.003 | $0.003 | $483161.38823008 | $2738506.2607755 |
| 2024-10-18 | $0.003 | $0.003 | $631705.54125487 | $2420508.735981 |
| 2024-10-17 | $0.002 | $0.003 | $569320.76399719 | $2152167.9118609 |
