| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $139933.1624139 | $5192809.0670258 |
| 2024-11-06 | $0.004 | $0.005 | $17730.120299057 | $3815951.2020492 |
| 2024-11-05 | $0.003 | $0.004 | $38251.042686148 | $3369243.9748162 |
| 2024-11-04 | $0.004 | $0.003 | $41014.470586398 | $3857712.1634856 |
| 2024-11-03 | $0.004 | $0.004 | $28353.287457371 | $4221393.8257885 |
| 2024-11-02 | $0.004 | $0.004 | $42655.609410753 | $4254367.8002569 |
| 2024-11-01 | $0.005 | $0.004 | $44522.479799501 | $4535942.6070356 |
| 2024-10-31 | $0.005 | $0.005 | $92320.449755831 | $5496535.3012017 |
| 2024-10-30 | $0.005 | $0.005 | $97668.833358953 | $4932576.6478508 |
| 2024-10-29 | $0.004 | $0.005 | $106885.85355307 | $3790990.6866326 |
| 2024-10-28 | $0.004 | $0.004 | $62248.703224349 | $3819925.2347752 |
| 2024-10-27 | $0.004 | $0.004 | $141749.14646238 | $3972666.7420402 |
| 2024-10-26 | $0.004 | $0.004 | $112690.69369235 | $4187430.8085236 |
| 2024-10-25 | $0.004 | $0.004 | $109559.93271485 | $4386506.131657 |
| 2024-10-24 | $0.004 | $0.004 | $120821.71563278 | $3999301.1971995 |
| 2024-10-23 | $0.004 | $0.004 | $150024.28627094 | $4004974.5421576 |
| 2024-10-22 | $0.004 | $0.004 | $96253.388511772 | $4215240.7617555 |
| 2024-10-21 | $0.005 | $0.004 | $193602.59001978 | $4663641.8602193 |
| 2024-10-20 | $0.005 | $0.005 | $62666.671380662 | $5350199.8001559 |
| 2024-10-19 | $0.006 | $0.005 | $84553.200254486 | $0 |
| 2024-10-18 | $0.005 | $0.006 | $95256.908797357 | $0 |
| 2024-10-17 | $0.006 | $0.005 | $183245.94896766 | $0 |
