| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $136696.43469149 | $3626645.2381338 |
| 2024-11-06 | $0.03 | $0.03 | $123669.51523925 | $3250990.2295549 |
| 2024-11-05 | $0.03 | $0.03 | $112278.9520875 | $3266166.3768396 |
| 2024-11-04 | $0.03 | $0.03 | $572.07644012158 | $3346588.6758131 |
| 2024-11-03 | $0.03 | $0.03 | $587.40875011174 | $3398521.4862044 |
| 2024-11-02 | $0.03 | $0.03 | $27531.683815653 | $3481424.0929379 |
| 2024-11-01 | $0.03 | $0.03 | $4596.1546456692 | $3730705.1308498 |
| 2024-10-31 | $0.03 | $0.03 | $67577.675555207 | $4029974.9446883 |
| 2024-10-30 | $0.02 | $0.03 | $106823.25010334 | $2415230.2267999 |
| 2024-10-29 | $0.02 | $0.02 | $94201.386395539 | $2662972.4043012 |
| 2024-10-28 | $0.02 | $0.02 | $106322.73333616 | $2647427.6473894 |
| 2024-10-27 | $0.02 | $0.02 | $117271.51656229 | $2705656.5110803 |
| 2024-10-26 | $0.02 | $0.02 | $124810.9212947 | $2598749.2437835 |
| 2024-10-25 | $0.02 | $0.02 | $138250.55005197 | $2776176.6637437 |
| 2024-10-24 | $0.02 | $0.02 | $121919.3619625 | $2686681.3036311 |
| 2024-10-23 | $0.02 | $0.02 | $124446.26757519 | $2640332.9367549 |
| 2024-10-22 | $0.02 | $0.02 | $104478.65877099 | $2499007.2790533 |
| 2024-10-21 | $0.02 | $0.02 | $109813.95787351 | $2568771.6000144 |
| 2024-10-20 | $0.02 | $0.02 | $103781.51494706 | $2483602.7495501 |
| 2024-10-19 | $0.02 | $0.02 | $102148.08326641 | $2534500.9422138 |
| 2024-10-18 | $0.02 | $0.02 | $119095.88422096 | $2490870.1643322 |
| 2024-10-17 | $0.02 | $0.02 | $117748.0051351 | $2593549.7691356 |
