| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $648.7792035876 | $487000.31182882 |
| 2024-11-06 | $0.02 | $0.02 | $2035.582527811 | $475912.68847623 |
| 2024-11-05 | $0.02 | $0.02 | $444.58590338657 | $501133.56607442 |
| 2024-11-04 | $0.02 | $0.02 | $317.90418674845 | $507757.3963641 |
| 2024-11-03 | $0.02 | $0.02 | $584.83377738231 | $515206.69450687 |
| 2024-11-02 | $0.02 | $0.02 | $2198.3228739269 | $543303.94203676 |
| 2024-11-01 | $0.02 | $0.02 | $1407.8652318976 | $503438.60839991 |
| 2024-10-31 | $0.02 | $0.02 | $7774.9332871624 | $521678.36359391 |
| 2024-10-30 | $0.02 | $0.02 | $3957.6988377091 | $567324.33699347 |
| 2024-10-29 | $0.03 | $0.02 | $10807.085683727 | $600724.1393259 |
| 2024-10-28 | $0.03 | $0.03 | $2692.66903204 | $623186.79750911 |
| 2024-10-27 | $0.03 | $0.03 | $30318.132136131 | $633346.91828916 |
| 2024-10-26 | $0.03 | $0.03 | $2611.414029519 | $620903.08960768 |
| 2024-10-25 | $0.03 | $0.03 | $3662.1050082845 | $656954.62630618 |
| 2024-10-24 | $0.03 | $0.03 | $3635.3642126865 | $704111.74191701 |
| 2024-10-23 | $0.03 | $0.03 | $2407.3906515996 | $696519.92729553 |
| 2024-10-22 | $0.03 | $0.03 | $1650.7493464836 | $736236.54925979 |
| 2024-10-21 | $0.03 | $0.03 | $141.2323465623 | $726093.16360843 |
| 2024-10-20 | $0.03 | $0.03 | $92.641985654381 | $708607.1017246 |
| 2024-10-19 | $0.03 | $0.03 | $239.39212477389 | $707988.88331129 |
| 2024-10-18 | $0.03 | $0.03 | $2401.6428103955 | $688518.69187415 |
| 2024-10-17 | $0.03 | $0.03 | $10593.363360128 | $717666.30197728 |
