| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $23.318141253174 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $38.505116251478 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $45.313332676027 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $16.693085667857 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $7.1584122080771 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $38.03446280166 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $27.852994644838 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $5.8884205499881 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $13.364992022602 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $54.077002442088 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1382.8136719829 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5.8553728027822 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $0.81138239001397 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $90.45891245021 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $9.9225436050663 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $7.308313122701 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $21.48416500197 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $35.761672712217 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $9.0671470376491 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $14.478416422456 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $3.5328029061096 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $11.158616362516 | $0 |
