| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-10 | $0 | $19862.548895018 | $0 |
| 2024-11-06 | $8.0E-10 | $9.0E-10 | $7950.8238614384 | $0 |
| 2024-11-05 | $1.0E-9 | $8.0E-10 | $31145.510690677 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $62940.12837887 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $75400.050738254 | $0 |
| 2024-11-02 | $4.0E-10 | $1.0E-9 | $23.395352307135 | $0 |
| 2024-11-01 | $5.0E-10 | $4.0E-10 | $458.66954436663 | $0 |
| 2024-10-31 | $5.0E-10 | $5.0E-10 | $44.938104050679 | $0 |
| 2024-10-30 | $5.0E-10 | $5.0E-10 | $44.78875713331 | $0 |
| 2024-10-29 | $5.0E-10 | $5.0E-10 | $5.7424217696961 | $0 |
| 2024-10-28 | $5.0E-10 | $5.0E-10 | $12.387928314832 | $0 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $765.36600729075 | $0 |
| 2024-10-26 | $4.0E-10 | $5.0E-10 | $808.35541285981 | $0 |
| 2024-10-25 | $5.0E-10 | $4.0E-10 | $48.021140866961 | $0 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $1278.1778088713 | $0 |
| 2024-10-23 | $5.0E-10 | $5.0E-10 | $1642.2596484938 | $0 |
| 2024-10-22 | $6.0E-10 | $5.0E-10 | $2561.1876991893 | $0 |
| 2024-10-21 | $6.0E-10 | $6.0E-10 | $1043.7716234079 | $0 |
| 2024-10-20 | $5.0E-10 | $6.0E-10 | $235.4190988045 | $0 |
| 2024-10-19 | $5.0E-10 | $5.0E-10 | $124.76446753429 | $0 |
| 2024-10-18 | $5.0E-10 | $5.0E-10 | $484.31598246405 | $0 |
| 2024-10-17 | $5.0E-10 | $5.0E-10 | $674.67952055093 | $0 |
