| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $302931.83359736 | $0 |
| 2024-11-06 | $1 | $1 | $120158.89796433 | $0 |
| 2024-11-05 | $1 | $1 | $135566.47557047 | $0 |
| 2024-11-04 | $1 | $1 | $197810.43143238 | $0 |
| 2024-11-03 | $1 | $1 | $131023.30831982 | $0 |
| 2024-11-02 | $1.01 | $1 | $154328.89934939 | $0 |
| 2024-11-01 | $0.99 | $1.01 | $129709.39878567 | $0 |
| 2024-10-31 | $0.99 | $0.99 | $196795.90587463 | $0 |
| 2024-10-30 | $1.01 | $0.99 | $154613.45065243 | $0 |
| 2024-10-29 | $1 | $1.01 | $134835.98243853 | $0 |
| 2024-10-28 | $1 | $1 | $29630.237047638 | $0 |
| 2024-10-27 | $1 | $1 | $227707.08848412 | $0 |
| 2024-10-26 | $1 | $1 | $288992.18715482 | $0 |
| 2024-10-25 | $1 | $1 | $107732.8196137 | $0 |
| 2024-10-24 | $1 | $1 | $165555.48854982 | $0 |
| 2024-10-23 | $1 | $1 | $222350.70452282 | $0 |
| 2024-10-22 | $0.99 | $1 | $144551.72739002 | $0 |
| 2024-10-21 | $1 | $0.99 | $112328.26150986 | $0 |
| 2024-10-20 | $1 | $1 | $94523.882930102 | $0 |
| 2024-10-19 | $1 | $1 | $151343.21530805 | $0 |
| 2024-10-18 | $1 | $1 | $108562.03482632 | $0 |
| 2024-10-17 | $1 | $1 | $92155.309936284 | $0 |
