| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.72 | $0.7 | $75836378 | $1095612154 |
| 2025-01-20 | $0.74 | $0.72 | $109870528 | $1117246179 |
| 2025-01-19 | $0.76 | $0.74 | $64197045 | $1158610136 |
| 2025-01-18 | $0.8 | $0.76 | $47391722 | $1182034866 |
| 2025-01-17 | $0.77 | $0.8 | $50430435 | $1248860739 |
| 2025-01-16 | $0.77 | $0.77 | $50777957 | $1197660326 |
| 2025-01-15 | $0.73 | $0.77 | $40200865 | $1200396868 |
| 2025-01-14 | $0.69 | $0.73 | $41046220 | $1130690321 |
| 2025-01-13 | $0.73 | $0.69 | $68556084 | $1076050390 |
| 2025-01-12 | $0.73 | $0.73 | $64362412 | $1142366265 |
| 2025-01-11 | $0.74 | $0.73 | $58436928 | $1140786552 |
| 2025-01-03 | $0.74 | $0.78 | $65355255 | $1219570492 |
| 2025-01-02 | $0.71 | $0.74 | $57551905 | $1156580157 |
| 2025-01-01 | $0.72 | $0.71 | $48457520 | $1099527370 |
| 2024-12-31 | $0.69 | $0.72 | $37784533 | $1112280710 |
| 2024-12-30 | $0.73 | $0.69 | $77171998 | $1071772600 |
| 2024-12-29 | $0.73 | $0.73 | $61832156 | $1129185714 |
| 2024-12-28 | $0.72 | $0.73 | $61627886 | $1138330156 |
| 2024-12-27 | $0.71 | $0.72 | $62285495 | $1108747330 |
| 2024-12-26 | $0.77 | $0.71 | $74060355 | $1104263053 |
| 2024-12-25 | $0.81 | $0.77 | $69646415 | $1194704636 |
| 2024-12-24 | $0.71 | $0.81 | $91497194 | $1250714746 |
