| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.6 | $0.57 | $70698535 | $871744025 |
| 2024-11-13 | $0.6 | $0.6 | $94095487 | $934517307 |
| 2024-11-12 | $0.61 | $0.6 | $125956740 | $920406151 |
| 2024-11-11 | $0.61 | $0.61 | $152359981 | $943179167 |
| 2024-11-10 | $0.55 | $0.61 | $89330376 | $944626619 |
| 2024-11-09 | $0.54 | $0.55 | $64534182 | $848133562 |
| 2024-11-08 | $0.54 | $0.54 | $65398514 | $839338899 |
| 2024-11-07 | $0.54 | $0 | $74612222.305331 | $835489994.84331 |
| 2024-11-06 | $0.5 | $0.54 | $39919464.128483 | $769003141.14946 |
| 2024-11-05 | $0.48 | $0.5 | $58895637.185005 | $735632923.15743 |
| 2024-11-04 | $0.49 | $0.48 | $57096554.632197 | $748839589.09891 |
| 2024-11-03 | $0.51 | $0.49 | $53696827.222719 | $780351035.67092 |
| 2024-11-02 | $0.51 | $0.51 | $62564575.954323 | $784372164.86338 |
| 2024-11-01 | $0.51 | $0.51 | $56189878.387832 | $787837766.26559 |
| 2024-10-31 | $0.54 | $0.51 | $45161455.692444 | $836986872.42815 |
| 2024-10-30 | $0.54 | $0.54 | $43562314.437912 | $836232964.8343 |
| 2024-10-29 | $0.52 | $0.54 | $49501581.324582 | $803586048.23896 |
| 2024-10-28 | $0.52 | $0.52 | $36192381.492834 | $792524281.09993 |
| 2024-10-27 | $0.51 | $0.52 | $43501842.603431 | $790107534.82941 |
| 2024-10-26 | $0.51 | $0.51 | $49523421.085442 | $787528715.46795 |
| 2024-10-25 | $0.55 | $0.51 | $46316084.968706 | $844607824.57985 |
| 2024-10-24 | $0.54 | $0.55 | $50195837.276485 | $833642418.66759 |
| 2024-10-23 | $0.57 | $0.54 | $59836297.600903 | $873101832.71632 |
| 2024-10-22 | $0.57 | $0.57 | $62358501.555424 | $877829687.25913 |
| 2024-10-21 | $0.59 | $0.57 | $47101179.049158 | $912016702.4744 |
| 2024-10-20 | $0.56 | $0.59 | $51639771.54523 | $863590132.88066 |
| 2024-10-19 | $0.56 | $0.56 | $48900939.169584 | $858555858.22745 |
| 2024-10-18 | $0.54 | $0.56 | $46276735.213758 | $824733348.21306 |
| 2024-10-17 | $0.55 | $0.54 | $55401735.066884 | $850320620.52178 |
