| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $13810.869453022 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $5187.4584018962 | $0 |
| 2024-11-05 | $0.08 | $0.09 | $6436.9313378187 | $0 |
| 2024-11-04 | $0.09 | $0.08 | $6054.1577305672 | $0 |
| 2024-11-03 | $0.1 | $0.09 | $1947.0118903487 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $1131.2842812234 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $1735.7171640387 | $0 |
| 2024-10-31 | $0.11 | $0.1 | $1265.9085070668 | $0 |
| 2024-10-30 | $0.12 | $0.11 | $2930.40104996 | $0 |
| 2024-10-29 | $0.11 | $0.12 | $4116.5335079375 | $0 |
| 2024-10-28 | $0.11 | $0.11 | $3357.7773735046 | $0 |
| 2024-10-27 | $0.11 | $0.11 | $1166.2479665913 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $2732.4207685438 | $0 |
| 2024-10-25 | $0.12 | $0.11 | $2029.8249306108 | $0 |
| 2024-10-24 | $0.11 | $0.12 | $3372.3383490738 | $0 |
| 2024-10-23 | $0.12 | $0.11 | $3465.5522344285 | $0 |
| 2024-10-22 | $0.12 | $0.12 | $2306.78633114 | $0 |
| 2024-10-21 | $0.12 | $0.12 | $3929.7352234228 | $0 |
| 2024-10-20 | $0.12 | $0.12 | $2458.310881492 | $0 |
| 2024-10-19 | $0.12 | $0.12 | $4984.7644608697 | $0 |
| 2024-10-18 | $0.12 | $0.12 | $6050.9373706782 | $0 |
| 2024-10-17 | $0.12 | $0.12 | $10137.618103644 | $0 |
