| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $7736.2339412875 | $59062.002218003 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $15476.494694319 | $53458.911134251 |
| 2024-11-05 | $2.0E-5 | $1.0E-5 | $6700.7925126272 | $59013.187494945 |
| 2024-11-04 | $1.0E-5 | $2.0E-5 | $17518.211389266 | $52363.618043577 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $17994.71320075 | $53855.539951638 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $14973.631992384 | $55888.42092162 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $29406.216200607 | $49405.031668142 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $29368.059901506 | $50478.439600566 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $26280.213131424 | $55404.386292712 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $22624.045950768 | $56118.282507977 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $22886.678960065 | $44443.222417045 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $19967.728341283 | $44065.145746144 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $26359.973455946 | $48110.134618114 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $32603.671258204 | $54808.59066683 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $21625.245647901 | $43560.560359677 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $19040.154064094 | $50823.537023179 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $22109.673349954 | $54455.178077243 |
| 2024-10-21 | $2.0E-5 | $1.0E-5 | $29061.9701563 | $60111.440147835 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $27269.049285065 | $59772.006447376 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $27023.946076929 | $59723.351234731 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $25566.85795778 | $63674.382545316 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $30395.885013987 | $60491.89892587 |
