| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $1133108.2291783 | $12959723.102276 |
| 2024-11-06 | $0.23 | $0.24 | $552505.58654058 | $12110063.225048 |
| 2024-11-05 | $0.21 | $0.23 | $406638.52160552 | $11549097.301145 |
| 2024-11-04 | $0.24 | $0.21 | $533007.61767326 | $12852800.012468 |
| 2024-11-03 | $0.25 | $0.24 | $477637.74592795 | $13528806.967852 |
| 2024-11-02 | $0.26 | $0.25 | $475765.69415467 | $13922040.491866 |
| 2024-11-01 | $0.26 | $0.26 | $544482.80733687 | $13724371.02505 |
| 2024-10-31 | $0.26 | $0.26 | $491175.69832083 | $13966604.566247 |
| 2024-10-30 | $0.27 | $0.26 | $1073875.4478219 | $14680135.85046 |
| 2024-10-29 | $0.25 | $0.27 | $514847.61518073 | $13267749.877434 |
| 2024-10-28 | $0.22 | $0.25 | $309749.59824702 | $12005916.997012 |
| 2024-10-27 | $0.22 | $0.22 | $386827.92182505 | $11728283.582916 |
| 2024-10-26 | $0.22 | $0.22 | $466426.206725 | $11721395.89681 |
| 2024-10-25 | $0.24 | $0.22 | $366761.74695049 | $12800150.49073 |
| 2024-10-24 | $0.24 | $0.24 | $462917.70734569 | $12721446.815854 |
| 2024-10-23 | $0.26 | $0.24 | $453020.29580834 | $14127116.039969 |
| 2024-10-22 | $0.26 | $0.26 | $554658.35065214 | $14019861.064015 |
| 2024-10-21 | $0.28 | $0.26 | $631435.90279486 | $14839330.847827 |
| 2024-10-20 | $0.28 | $0.28 | $356976.7418779 | $14765647.919675 |
| 2024-10-19 | $0.28 | $0.28 | $277667.61705277 | $15262999.470296 |
| 2024-10-18 | $0.3 | $0.28 | $437554.9136348 | $16263531.150855 |
| 2024-10-17 | $0.31 | $0.3 | $798489.58880458 | $16757735.470526 |
