| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $134497.06009198 | $460271.23869197 |
| 2024-11-06 | $0.0004 | $0.0005 | $19595.520120033 | $412030.96378368 |
| 2024-11-05 | $0.0004 | $0.0004 | $13961.277150993 | $381920.221195 |
| 2024-11-04 | $0.0004 | $0.0004 | $43701.819885796 | $411287.52596873 |
| 2024-11-03 | $0.0004 | $0.0004 | $27332.136136293 | $406738.29133594 |
| 2024-11-02 | $0.0004 | $0.0004 | $33366.599843731 | $421184.26964507 |
| 2024-11-01 | $0.0004 | $0.0004 | $39586.61963709 | $427348.28553778 |
| 2024-10-31 | $0.0005 | $0.0004 | $45168.445063385 | $459568.16788456 |
| 2024-10-30 | $0.0005 | $0.0005 | $19831.498544841 | $548289.7345328 |
| 2024-10-29 | $0.0005 | $0.0005 | $30173.584061865 | $473514.83786425 |
| 2024-10-28 | $0.0005 | $0.0005 | $47210.678368718 | $456915.42887493 |
| 2024-10-27 | $0.0005 | $0.0005 | $110214.28091368 | $466781.21898935 |
| 2024-10-26 | $0.0005 | $0.0005 | $61811.752887366 | $493825.97653652 |
| 2024-10-25 | $0.0005 | $0.0005 | $92613.915225098 | $519633.28899256 |
| 2024-10-24 | $0.0006 | $0.0005 | $120985.27753756 | $601234.69461821 |
| 2024-10-23 | $0.0007 | $0.0006 | $62374.408890415 | $678729.88104645 |
| 2024-10-22 | $0.0008 | $0.0007 | $202230.21100091 | $792332.69584102 |
| 2024-10-21 | $0.0009 | $0.0008 | $322275.64016221 | $860034.43305195 |
| 2024-10-20 | $0.001 | $0.0009 | $571506.01243116 | $1073888.0426787 |
| 2024-10-19 | $0.0006 | $0.001 | $224881.3386386 | $625474.37392739 |
| 2024-10-18 | $0.0006 | $0.0006 | $328703.58482553 | $566458.35022635 |
| 2024-10-17 | $0.0009 | $0.0006 | $250529.27102369 | $882132.34857814 |
