| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6.9867181272076 | $78169.126616745 |
| 2024-11-06 | $0.0001 | $0.0001 | $6.6564260206086 | $74984.387849373 |
| 2024-11-05 | $0.0001 | $0.0001 | $1475.2256318886 | $73450.065178162 |
| 2024-11-04 | $0.0001 | $0.0001 | $103.7105483675 | $83776.459093152 |
| 2024-11-03 | $0.0001 | $0.0001 | $107.16366957517 | $85549.374256176 |
| 2024-11-02 | $0.0001 | $0.0001 | $107.16347794362 | $85549.221275609 |
| 2024-11-01 | $0.0001 | $0.0001 | $4.4333599680161 | $89818.235284011 |
| 2024-10-31 | $0.0001 | $0.0001 | $4.4421422929354 | $90232.381344224 |
| 2024-10-30 | $0.0002 | $0.0001 | $1435.993013338 | $91638.622669421 |
| 2024-10-29 | $0.0002 | $0.0002 | $1435.993013338 | $91638.622669421 |
| 2024-10-28 | $0.0001 | $0.0002 | $758.09418199457 | $83074.484583702 |
| 2024-10-27 | $0.0001 | $0.0001 | $34.787840436809 | $87646.233723249 |
| 2024-10-26 | $0.0001 | $0.0001 | $34.373249128404 | $87430.012727048 |
| 2024-10-25 | $0.0001 | $0.0001 | $37.124165427682 | $89474.683998209 |
| 2024-10-24 | $0.0001 | $0.0001 | $5.0445705217754 | $88622.310703554 |
| 2024-10-23 | $0.0001 | $0.0001 | $5.0445705217754 | $88622.310703554 |
| 2024-10-22 | $0.0002 | $0.0001 | $1071.4095361979 | $90801.583953319 |
| 2024-10-21 | $0.0002 | $0.0002 | $1074.4518889499 | $91226.134487999 |
| 2024-10-20 | $0.0002 | $0.0002 | $7395.5650331014 | $90714.330802997 |
| 2024-10-19 | $0.0002 | $0.0002 | $7395.5650331014 | $90714.330802997 |
