| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.002 | $0.002 | $198048 | $0 |
| 2024-11-07 | $0.002 | $0 | $199077.23044794 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $181554.24286239 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $195876.438409 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $192223.04066468 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $192807.71496994 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $191029.75987341 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $197609.68181204 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $196235.87533715 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $192132.38895398 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $194066.89877475 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $203611.40389875 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $189758.66901721 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $200330.07618448 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $181799.29751773 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $177199.27143704 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $169865.9152445 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $175805.72155162 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $162566.0323687 | $0 |
| 2024-10-20 | $0.001 | $0.002 | $167616.42097029 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $175828.97147714 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $160135.18174002 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $167152.61377163 | $0 |
