| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $28205.416207239 | $0 |
| 2024-11-06 | $0.96 | $1 | $494.40214403486 | $0 |
| 2024-11-05 | $0.99 | $0.96 | $2579.2251812807 | $0 |
| 2024-11-04 | $1 | $0.99 | $7723.2945486433 | $0 |
| 2024-11-03 | $1 | $1 | $7638.2729461844 | $0 |
| 2024-11-02 | $0.97 | $1 | $790.07816268589 | $0 |
| 2024-11-01 | $1 | $0.97 | $59824.379554291 | $0 |
| 2024-10-31 | $1 | $1 | $103191.71339154 | $0 |
| 2024-10-30 | $1 | $1 | $12146.457326951 | $0 |
| 2024-10-29 | $1 | $1 | $7797.3514086939 | $0 |
| 2024-10-28 | $0.95 | $1 | $169.58324138568 | $0 |
| 2024-10-27 | $1 | $0.95 | $3592.4979018668 | $0 |
| 2024-10-26 | $1 | $1 | $7828.4250719029 | $0 |
| 2024-10-25 | $0.99 | $1 | $581.21051542523 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $1963.6308631201 | $0 |
| 2024-10-23 | $0.95 | $0.99 | $609.86099533713 | $0 |
| 2024-10-22 | $1 | $0.95 | $24296.775265336 | $0 |
| 2024-10-21 | $1 | $1 | $1349.1120423698 | $0 |
| 2024-10-20 | $1 | $1 | $3729.9286849033 | $0 |
| 2024-10-19 | $1 | $1 | $12948.677309088 | $0 |
| 2024-10-18 | $1 | $1 | $18278.82976629 | $0 |
| 2024-10-17 | $1 | $1 | $6971.8832573616 | $0 |
