| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $179.20558439583 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $22.721600906028 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $2615.3447345864 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $933.3201602418 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $276.76521492894 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $136.63060150891 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $183.69643232513 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $177.35363599407 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $79.579316275838 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $262.89407119455 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $117.68010373543 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $70.445773901817 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $135.92747398566 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $71.475647622648 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $1003.725988644 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $462.1570864954 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $5946.7759549273 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $361.22238681895 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $299.50973786645 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $3652.3840072789 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $436.44626886658 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $153.83590693578 | $0 |
