| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $107926.90235822 | $0 |
| 2024-11-06 | $0.11 | $0.12 | $132114.43902718 | $0 |
| 2024-11-05 | $0.1 | $0.11 | $99767.696873959 | $0 |
| 2024-11-04 | $0.11 | $0.1 | $105337.45011129 | $0 |
| 2024-11-03 | $0.11 | $0.11 | $124204.68399423 | $0 |
| 2024-11-02 | $0.11 | $0.11 | $124802.78498349 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $140643.0144228 | $0 |
| 2024-10-31 | $0.11 | $0.11 | $99738.598845876 | $0 |
| 2024-10-30 | $0.1 | $0.11 | $167278.30415696 | $0 |
| 2024-10-29 | $0.11 | $0.1 | $143573.13840132 | $0 |
| 2024-10-28 | $0.11 | $0.11 | $175465.71620501 | $0 |
| 2024-10-27 | $0.11 | $0.11 | $187525.4251773 | $0 |
| 2024-10-26 | $0.1 | $0.11 | $214611.19860733 | $0 |
| 2024-10-25 | $0.09 | $0.1 | $155549.09142756 | $0 |
| 2024-10-24 | $0.08 | $0.09 | $74881.615924797 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $113091.46248163 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $113400.53818182 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $99620.875430273 | $0 |
| 2024-10-20 | $0.07 | $0.08 | $107848.33719387 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $123203.94742762 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $99449.065959859 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $102090.1071367 | $0 |
