| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $5509.5337730956 | $85155.004753022 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $870.21775084843 | $76486.014003762 |
| 2024-11-05 | $0.0001 | $9.0E-5 | $757.13187268447 | $78632.226785835 |
| 2024-11-04 | $0.0001 | $0.0001 | $3529.6268036219 | $78933.19051123 |
| 2024-11-03 | $9.0E-5 | $0.0001 | $1017.9338821771 | $73454.77867518 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $559.73788864849 | $73229.075895456 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $2422.3633174478 | $73353.333191913 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $1822.9612338316 | $76254.901879465 |
| 2024-10-30 | $0.0001 | $9.0E-5 | $830.55346020891 | $80010.821098757 |
| 2024-10-29 | $0.0001 | $0.0001 | $1213.7269237569 | $79629.344734342 |
| 2024-10-28 | $0.0001 | $0.0001 | $2677.2510111315 | $78423.003838391 |
| 2024-10-27 | $0.0001 | $0.0001 | $805.08316589735 | $78655.226409023 |
| 2024-10-26 | $0.0001 | $0.0001 | $3521.5183788858 | $79845.598057998 |
| 2024-10-25 | $0.0001 | $0.0001 | $2839.7727278984 | $83606.317375663 |
| 2024-10-24 | $0.0001 | $0.0001 | $19007.783895167 | $80888.771665772 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $584.12384625657 | $71017.442329302 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $633.23780824939 | $74870.912733642 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $10.360970447448 | $78495.107979751 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $637.94309357136 | $75144.026138125 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $1182.7547769541 | $79600.105470706 |
| 2024-10-18 | $0.0001 | $0.0001 | $775.33775290814 | $80551.712712745 |
| 2024-10-17 | $9.0E-5 | $0.0001 | $629.27870351109 | $76224.25631313 |
