| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $263.58535569901 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $553.82030007711 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $178.51660975214 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $805.84220563011 | $0 |
| 2024-11-03 | $0.05 | $0.04 | $675.36372321805 | $0 |
| 2024-11-02 | $0.06 | $0.05 | $494.15806196211 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $1668.3558703233 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $1796.2305324335 | $0 |
| 2024-10-30 | $0.09 | $0.07 | $5415.8857498477 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $19674.922632333 | $0 |
| 2024-10-28 | $0.03 | $0.09 | $235.48212233072 | $0 |
| 2024-10-27 | $0.04 | $0.03 | $26.333273340683 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $36.333263135053 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $365.72532720921 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $36.134710600802 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $40.475748880604 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $213.03560854413 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $131.41947153698 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $828.43202411521 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $61.752749202952 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $924.96099203951 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $1648.0989306974 | $0 |
