| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $5.9159470759465 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $6.341706491379 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $3.9051008702891 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $25.667892594576 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $2.4851443890293 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $7.5451752276861 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $10.220207053359 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $3.9993536228024 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $64.878422790147 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $2.2075493481131 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $7.1112491256539 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $5.1005404658376 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $13.080053192274 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $3.0118783455507 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $6.041581303315 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $1.2684866891283 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $5.5716950322526 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $4.5828872896487 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $1.7460422233682 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $2.6963130863863 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $6.6136110331598 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $19.38635152507 | $0 |
