| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $9339.9349754118 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $12522.353605656 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $2064.4670476681 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $9474.2639223091 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $11223.010281057 | $0 |
| 2024-11-02 | $0.0001 | $0.0002 | $9189.0806072489 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $13788.483097145 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $34289.996337929 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $17617.387980925 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $16166.919115165 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $5063.1826224585 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $7846.4296307557 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $6744.6334285567 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $16630.86592557 | $0 |
| 2024-10-24 | $0.0003 | $0.0002 | $68377.006881763 | $0 |
| 2024-10-23 | $0.0002 | $0.0003 | $36631.625245316 | $0 |
| 2024-10-22 | $0.0001 | $0.0002 | $16345.822333217 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $18363.07879936 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $22656.103732496 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $134159.14848318 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $26554.999091121 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $132058.80147723 | $0 |
