| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2.7139141270844 | $185000.36589611 |
| 2024-11-06 | $0.05 | $0.05 | $527.65150276976 | $163886.41519613 |
| 2024-11-05 | $0.05 | $0.05 | $54.801498631663 | $158885.38580376 |
| 2024-11-04 | $0.04 | $0.05 | $96.525303166019 | $150052.23995648 |
| 2024-11-03 | $0.04 | $0.04 | $404.38316174685 | $157053.9713783 |
| 2024-11-02 | $0.05 | $0.04 | $509.16222270231 | $161551.16495109 |
| 2024-11-01 | $0.05 | $0.05 | $23.963634341783 | $159024.28901199 |
| 2024-10-31 | $0.05 | $0.05 | $20.378411496048 | $178196.28162202 |
| 2024-10-30 | $0.05 | $0.05 | $20.377014530318 | $178155.87692992 |
| 2024-10-28 | $0.05 | $0.05 | $99.405753639378 | $166087.88326594 |
| 2024-10-27 | $0.05 | $0.05 | $197.53211151724 | $163640.27116814 |
| 2024-10-26 | $0.05 | $0.05 | $197.53211151724 | $163640.27116814 |
| 2024-10-24 | $0.05 | $0.05 | $33.67949652392 | $166418.73620277 |
| 2024-10-23 | $0.05 | $0.05 | $33.67949652392 | $166418.73620277 |
| 2024-10-21 | $0.05 | $0.05 | $499.8023073765 | $175284.4294637 |
| 2024-10-20 | $0.05 | $0.05 | $501.43583941622 | $175857.32143992 |
| 2024-10-19 | $0.05 | $0.05 | $856.11094212306 | $176758.52324671 |
| 2024-10-18 | $0.05 | $0.05 | $840.12676764321 | $172952.78696807 |
| 2024-10-17 | $0.05 | $0.05 | $840.76162536257 | $173083.48202043 |
