| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $328187.16551206 | $13608150.246058 |
| 2024-11-06 | $0.03 | $0.03 | $271029.51229919 | $12109780.975063 |
| 2024-11-05 | $0.03 | $0.03 | $261740.31677488 | $11493569.819709 |
| 2024-11-04 | $0.03 | $0.03 | $259568.58869246 | $12129482.022627 |
| 2024-11-03 | $0.03 | $0.03 | $270837.15225859 | $12300791.138626 |
| 2024-11-02 | $0.03 | $0.03 | $281199.87966883 | $12366093.811774 |
| 2024-11-01 | $0.03 | $0.03 | $332510.11810947 | $12545875.751413 |
| 2024-10-31 | $0.03 | $0.03 | $315448.85361575 | $13465286.723601 |
| 2024-10-30 | $0.03 | $0.03 | $376012.27119857 | $13804047.453061 |
| 2024-10-29 | $0.03 | $0.03 | $419651.9210454 | $14222282.107223 |
| 2024-10-28 | $0.03 | $0.03 | $348160.07347192 | $14327248.34672 |
| 2024-10-27 | $0.03 | $0.03 | $298291.98871474 | $13651053.496786 |
| 2024-10-26 | $0.03 | $0.03 | $292300.17437642 | $13305836.567259 |
| 2024-10-25 | $0.03 | $0.03 | $74091.033211331 | $13600341.766519 |
| 2024-10-24 | $0.03 | $0.03 | $73934.880024655 | $13054017.044315 |
| 2024-10-23 | $0.03 | $0.03 | $61815.010464091 | $12897141.444153 |
| 2024-10-22 | $0.03 | $0.03 | $74049.309777759 | $12712896.269711 |
| 2024-10-21 | $0.03 | $0.03 | $69587.166239794 | $12787327.923846 |
| 2024-10-20 | $0.03 | $0.03 | $71281.214625513 | $12719577.933859 |
| 2024-10-19 | $0.03 | $0.03 | $64760.712134713 | $12675240.574036 |
| 2024-10-18 | $0.03 | $0.03 | $66989.079229788 | $12545897.390627 |
| 2024-10-17 | $0.03 | $0.03 | $71373.076074485 | $12669210.324997 |
