| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $742.04359326351 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $671.20421505538 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $671.20421505538 | $0 |
| 2024-10-30 | $1.0E-5 | $0 | $9.9050673588781 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $9.9050673588781 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $22.246279963211 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $22.14126168096 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $29.765522319127 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $4.8854673098989 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $4.8854673098989 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $426.18016637906 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $40.798554695789 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $113.09235145226 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $5.9492247910764 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $5.8637216470907 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $73.764255768075 | $0 |
