| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.08 | $0 | $283684.99957498 | $0 |
| 2024-11-06 | $0.98 | $1.08 | $243543.62288338 | $0 |
| 2024-11-05 | $0.97 | $0.98 | $272362.47293806 | $0 |
| 2024-11-04 | $1.05 | $0.97 | $237576.64445067 | $0 |
| 2024-11-03 | $1 | $1.05 | $339996.02007321 | $0 |
| 2024-11-02 | $1.1 | $1 | $407177.92167406 | $0 |
| 2024-11-01 | $1.14 | $1.1 | $486094.77669137 | $0 |
| 2024-10-31 | $1.01 | $1.14 | $435032.38404524 | $0 |
| 2024-10-30 | $1.08 | $1.01 | $397276.69784265 | $0 |
| 2024-10-29 | $1.08 | $1.08 | $377475.33083802 | $0 |
| 2024-10-28 | $0.96 | $1.08 | $571141.73574198 | $0 |
| 2024-10-27 | $1.01 | $0.96 | $853470.97137525 | $0 |
| 2024-10-26 | $1.11 | $1.01 | $660768.42134867 | $0 |
| 2024-10-25 | $1.3 | $1.11 | $573809.81742355 | $0 |
| 2024-10-24 | $1.19 | $1.3 | $576522.07729918 | $0 |
| 2024-10-23 | $1.14 | $1.19 | $713546.21448742 | $0 |
| 2024-10-22 | $1.14 | $1.14 | $536069.94555321 | $0 |
| 2024-10-21 | $1.25 | $1.14 | $743921.64295567 | $0 |
| 2024-10-20 | $1.42 | $1.25 | $460646.91855512 | $0 |
| 2024-10-19 | $1.3 | $1.42 | $867856.52968353 | $0 |
| 2024-10-18 | $1.57 | $1.3 | $554997.09591262 | $0 |
| 2024-10-17 | $1.65 | $1.57 | $1562891.1765552 | $0 |
