| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $7506.4540243974 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $529.46559078374 | $0 |
| 2024-11-05 | $0.007 | $0.006 | $3961.1488435337 | $0 |
| 2024-11-04 | $0.006 | $0.007 | $1497.5473574368 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $659.98917696437 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $6305.1542651439 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $1364.0277544365 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $2639.7499549931 | $0 |
| 2024-10-30 | $0.007 | $0.006 | $2269.1773009273 | $0 |
| 2024-10-29 | $0.006 | $0.007 | $920.93748200362 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $2324.2259370679 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $2141.5711315783 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $6572.0098907135 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $1968.235145248 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $2330.888322456 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $1436.2060926576 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $1267.1071275722 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $1032.4160682082 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $2320.9732040971 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $9771.9886687516 | $0 |
| 2024-10-18 | $0.007 | $0.006 | $674.62302196776 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $2589.3260620692 | $0 |
