| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $3065.3444037493 | $2243365.5810462 |
| 2024-11-06 | $0.008 | $0.006 | $1417.2421046947 | $2739486.818612 |
| 2024-11-05 | $0.006 | $0.008 | $14.455813488622 | $1986654.3527872 |
| 2024-11-04 | $0.006 | $0.006 | $965.49547031079 | $1990485.5492754 |
| 2024-11-03 | $0.006 | $0.006 | $965.49547031079 | $1990485.5492754 |
| 2024-11-01 | $0.007 | $0.006 | $223.95087620359 | $2398581.7296044 |
| 2024-10-31 | $0.007 | $0.007 | $224.73373038834 | $2408173.3336657 |
| 2024-10-30 | $0.007 | $0.007 | $11531.938285426 | $2381292.5463511 |
| 2024-10-29 | $0.007 | $0.007 | $125.84819192207 | $2501846.1889748 |
| 2024-10-28 | $0.007 | $0.007 | $229.48593576807 | $2491145.2386244 |
| 2024-10-27 | $0.007 | $0.007 | $1848.0934771841 | $2352148.4321909 |
| 2024-10-26 | $0.007 | $0.007 | $1848.1582326045 | $2352230.8492128 |
| 2024-10-25 | $0.008 | $0.007 | $560.42729645373 | $2722597.2229327 |
| 2024-10-24 | $0.008 | $0.008 | $25.301337012749 | $2822973.3813763 |
| 2024-10-23 | $0.008 | $0.008 | $74.39904077836 | $2952611.1601009 |
| 2024-10-22 | $0.009 | $0.008 | $94.771112898591 | $3134599.6572654 |
| 2024-10-21 | $0.009 | $0.009 | $95.017516435889 | $3142872.4729697 |
| 2024-10-20 | $0.009 | $0.009 | $272.94938161191 | $3184632.8315058 |
| 2024-10-19 | $0.009 | $0.009 | $38.466296846286 | $3308562.463115 |
| 2024-10-18 | $0.009 | $0.009 | $38.157423899168 | $3282522.9846717 |
| 2024-10-17 | $0.009 | $0.009 | $186.77913676091 | $3290967.0670816 |
