| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.005 | $0 | $4.694589627756 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $4.694589627756 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $7.4730869361882 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $7.5569682582657 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $25.640189623703 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $25.56070965588 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $3.9241792813097 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $3.9241792813097 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $2.4172832439178 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $56.622086079802 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $22.998231028791 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $22.681075768036 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $15.05790633816 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $15.047602300447 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $7.2669388115841 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $9.8945157808999 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $18.337325206802 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $19.0743929172 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $19.062570855222 | $0 |
