| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1818.0814722129 | $194100.49641375 |
| 2024-11-06 | $0.0005 | $0.0005 | $914.5203220184 | $178872.71679039 |
| 2024-11-05 | $0.0005 | $0.0005 | $4400.4587733236 | $177762.77996082 |
| 2024-11-04 | $0.0005 | $0.0005 | $1339.9272632466 | $184865.48486679 |
| 2024-11-03 | $0.0005 | $0.0005 | $727.82441756226 | $191310.64937616 |
| 2024-11-02 | $0.0005 | $0.0005 | $1070.01145613 | $185958.44670341 |
| 2024-11-01 | $0.0005 | $0.0005 | $4167.6990268947 | $191133.86507526 |
| 2024-10-31 | $0.0005 | $0.0005 | $2280.6883247765 | $199462.39462466 |
| 2024-10-30 | $0.0005 | $0.0005 | $2049.1249231046 | $205826.28812621 |
| 2024-10-29 | $0.0005 | $0.0005 | $2464.1194504037 | $198661.62813605 |
| 2024-10-28 | $0.0005 | $0.0005 | $1147.9889421681 | $203985.94659132 |
| 2024-10-27 | $0.0005 | $0.0005 | $5278.4548800689 | $203129.06599791 |
| 2024-10-26 | $0.0005 | $0.0005 | $9045.440638117 | $195698.52580642 |
| 2024-10-25 | $0.0006 | $0.0005 | $4224.2958564894 | $212248.3755212 |
| 2024-10-24 | $0.0006 | $0.0006 | $11798.924561971 | $212513.32568734 |
| 2024-10-23 | $0.0006 | $0.0006 | $15255.633523405 | $236637.02463995 |
| 2024-10-22 | $0.0007 | $0.0006 | $129919.86097233 | $251534.12928962 |
| 2024-10-21 | $0.001 | $0.0007 | $976.28850014658 | $400221.14160466 |
| 2024-10-20 | $0.001 | $0.001 | $360.85764098638 | $399406.30045613 |
| 2024-10-19 | $0.001 | $0.001 | $363.40248659447 | $400851.87692206 |
| 2024-10-18 | $0.001 | $0.001 | $550.66706105974 | $383159.67140712 |
| 2024-10-17 | $0.001 | $0.001 | $454.66200661791 | $382391.5112013 |
