| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $162841.79295585 | $1373104.4376793 |
| 2024-11-06 | $0.001 | $0.001 | $229276.88373581 | $1387239.551608 |
| 2024-11-05 | $0.001 | $0.001 | $248280.30543507 | $1175944.3694742 |
| 2024-11-04 | $0.001 | $0.001 | $186773.90181796 | $1378305.9872636 |
| 2024-11-03 | $0.002 | $0.001 | $1752660.1307709 | $1588035.0055045 |
| 2024-11-02 | $0.001 | $0.002 | $186790.09533699 | $1487277.9561667 |
| 2024-11-01 | $0.001 | $0.001 | $168455.81689651 | $1456960.0624012 |
| 2024-10-31 | $0.002 | $0.001 | $2216303.0462113 | $1857829.7862186 |
| 2024-10-30 | $0.002 | $0.002 | $217687.1889073 | $1768780.4533936 |
| 2024-10-29 | $0.002 | $0.002 | $566595.09763831 | $1791223.437104 |
| 2024-10-28 | $0.002 | $0.002 | $1370221.8103044 | $1872386.3988132 |
| 2024-10-27 | $0.002 | $0.002 | $172934.89671522 | $1918491.2364094 |
| 2024-10-26 | $0.002 | $0.002 | $253038.71523429 | $1985723.0268144 |
| 2024-10-25 | $0.002 | $0.002 | $224820.17269962 | $1984008.934181 |
| 2024-10-24 | $0.002 | $0.002 | $213531.93258353 | $2164290.5576943 |
| 2024-10-23 | $0.002 | $0.002 | $297583.98982173 | $2204320.6778215 |
| 2024-10-22 | $0.002 | $0.002 | $254563.81055078 | $1925231.0523742 |
| 2024-10-21 | $0.002 | $0.002 | $216791.46474561 | $2088712.9365708 |
| 2024-10-20 | $0.003 | $0.002 | $2512338.7949033 | $2776627.1291594 |
| 2024-10-19 | $0.003 | $0.003 | $2308726.3325832 | $2860645.1642949 |
| 2024-10-18 | $0.002 | $0.003 | $2609991.0899956 | $2428925.2897564 |
| 2024-10-17 | $0.003 | $0.002 | $3162831.1633655 | $2949480.7030783 |
