| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $87376.450518588 | $4390112.8353008 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $40020.44512794 | $3947567.0683933 |
| 2024-11-05 | $8.0E-6 | $9.0E-6 | $8866.9796490107 | $3283725.0813356 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $28328.006907615 | $3328869.311805 |
| 2024-11-03 | $9.0E-6 | $8.0E-6 | $48077.635759785 | $3665748.467348 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $18403.032450585 | $3733738.1260257 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $17755.262289284 | $3879840.8807698 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $53370.926078503 | $4316936.9769598 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $58308.003028175 | $4447440.1771033 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $28661.903323658 | $4314597.9329651 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $20438.211422914 | $4242371.4474342 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $23585.323933008 | $4315082.2049701 |
| 2024-10-26 | $9.0E-6 | $1.0E-5 | $20714.016703155 | $3895759.9282667 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $37257.251149312 | $4167787.5667129 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $48696.310617192 | $4055020.5364782 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $145397.71741173 | $4176761.622348 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $298607.59174304 | $4823958.2071216 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $37456.590115083 | $4450654.272889 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $68264.291210839 | $4495130.8428296 |
| 2024-10-19 | $9.0E-6 | $1.0E-5 | $98584.646639203 | $0 |
| 2024-10-18 | $8.0E-6 | $9.0E-6 | $39759.308448729 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $29952.777282199 | $0 |
