| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $7.0E-6 | $7.0E-6 | $144049 | $2901718 |
| 2024-12-17 | $1.0E-5 | $1.0E-5 | $102470 | $4077895 |
| 2024-12-13 | $1.0E-5 | $1.0E-5 | $32729 | $4245152 |
| 2024-12-08 | $1.0E-5 | $1.0E-5 | $87662 | $4039171 |
| 2024-11-27 | $8.0E-6 | $8.0E-6 | $123818 | $3478274 |
| 2024-11-25 | $8.0E-6 | $8.0E-6 | $63302 | $3265556 |
| 2024-11-24 | $8.0E-6 | $8.0E-6 | $50427 | $3171724 |
