| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $4589.5158699357 | $0 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $1254.7291828522 | $0 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $2231.9789044421 | $0 |
| 2024-11-04 | $5.0E-7 | $6.0E-7 | $11985.281165347 | $0 |
| 2024-11-03 | $6.0E-7 | $5.0E-7 | $1107.119250812 | $0 |
| 2024-11-02 | $7.0E-7 | $6.0E-7 | $8658.2318575828 | $0 |
| 2024-11-01 | $6.0E-7 | $7.0E-7 | $18705.364416586 | $0 |
| 2024-10-31 | $7.0E-7 | $6.0E-7 | $6186.8517617112 | $0 |
| 2024-10-30 | $9.0E-7 | $7.0E-7 | $14221.0670871 | $0 |
| 2024-10-29 | $1.0E-6 | $9.0E-7 | $9201.0836984205 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $24539.953516361 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $4395.7819820228 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $11977.042839068 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $1007.7968341774 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $3662.619385297 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $13183.904983781 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $24478.673379577 | $0 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $99304.923407405 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $152813.74199328 | $0 |
| 2024-10-19 | $9.0E-7 | $2.0E-6 | $76576.42461639 | $0 |
| 2024-10-18 | $6.0E-7 | $9.0E-7 | $11933.132534017 | $0 |
| 2024-10-17 | $4.0E-7 | $6.0E-7 | $2319.8476836533 | $0 |
