| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $3108603.5879838 | $0 |
| 2024-11-06 | $0.49 | $0.36 | $8406476.5669714 | $0 |
| 2024-11-05 | $0.47 | $0.49 | $10253701.720406 | $0 |
| 2024-11-04 | $0.47 | $0.47 | $10512317.157519 | $0 |
| 2024-11-03 | $0.45 | $0.47 | $13154748.448505 | $0 |
| 2024-11-02 | $0.42 | $0.45 | $11704594.263979 | $0 |
| 2024-11-01 | $0.38 | $0.42 | $10069474.686531 | $0 |
| 2024-10-31 | $0.35 | $0.38 | $6854559.6517919 | $0 |
| 2024-10-30 | $0.34 | $0.35 | $8337989.4210376 | $0 |
| 2024-10-29 | $0.34 | $0.34 | $6964937.5975341 | $0 |
| 2024-10-28 | $0.33 | $0.34 | $8364534.7990581 | $0 |
| 2024-10-27 | $0.33 | $0.33 | $7153920.5235564 | $0 |
| 2024-10-26 | $0.3 | $0.33 | $8161191.9153955 | $0 |
| 2024-10-25 | $0.31 | $0.3 | $6048633.3565062 | $0 |
| 2024-10-24 | $0.28 | $0.31 | $7656466.9058617 | $0 |
| 2024-10-23 | $0.23 | $0.28 | $10077076.051591 | $0 |
| 2024-10-22 | $0.22 | $0.23 | $19992141.424144 | $0 |
| 2024-10-21 | $0.2 | $0.22 | $8518814.5941237 | $0 |
| 2024-10-20 | $0.2 | $0.2 | $10015038.763732 | $0 |
| 2024-10-19 | $0.2 | $0.2 | $7730991.7497603 | $0 |
| 2024-10-18 | $0.19 | $0.2 | $6889700.7805421 | $0 |
| 2024-10-17 | $0.18 | $0.19 | $2957337.8486847 | $0 |
