| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $43.256934230628 | $0 |
| 2024-11-06 | $0.009 | $0.008 | $1.1159500262732 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $10.240063694971 | $0 |
| 2024-11-04 | $0.01 | $0.009 | $1.1533571190017 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1.4996687883256 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1.4992427134531 | $0 |
