| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $9797.7002521028 | $630016.57931239 |
| 2024-11-06 | $0.0006 | $0.0007 | $1268.3697783298 | $561286.67414457 |
| 2024-11-05 | $0.0006 | $0.0006 | $559.21544542967 | $531800.3652506 |
| 2024-11-04 | $0.0006 | $0.0006 | $1364.8926242941 | $557308.8994475 |
| 2024-11-03 | $0.0006 | $0.0006 | $2619.793005181 | $566822.8390219 |
| 2024-11-02 | $0.0006 | $0.0006 | $7194.9452540902 | $579315.39190077 |
| 2024-11-01 | $0.0006 | $0.0006 | $6586.5752310433 | $563172.28158989 |
| 2024-10-31 | $0.0007 | $0.0006 | $8147.5608363202 | $602512.88456721 |
| 2024-10-30 | $0.0007 | $0.0007 | $7327.6996536704 | $603566.59319555 |
| 2024-10-29 | $0.0007 | $0.0007 | $6087.7539559172 | $632141.97556227 |
| 2024-10-28 | $0.0007 | $0.0007 | $3786.000075388 | $635432.82593027 |
| 2024-10-27 | $0.0007 | $0.0007 | $7215.2895641913 | $623942.01063629 |
| 2024-10-26 | $0.0007 | $0.0007 | $13577.834862415 | $620804.2770345 |
| 2024-10-25 | $0.0008 | $0.0007 | $431.15716720748 | $703973.93322612 |
| 2024-10-24 | $0.0008 | $0.0008 | $3033.9651034241 | $705396.74311495 |
| 2024-10-23 | $0.0008 | $0.0008 | $3520.613885858 | $742241.96043727 |
| 2024-10-22 | $0.0008 | $0.0008 | $3206.7744512196 | $727038.12269565 |
| 2024-10-21 | $0.0009 | $0.0008 | $2513.4321714598 | $772948.11901471 |
| 2024-10-20 | $0.0009 | $0.0009 | $984.87295035565 | $765925.59135374 |
| 2024-10-19 | $0.0009 | $0.0009 | $1869.627855073 | $761475.98632145 |
| 2024-10-18 | $0.0008 | $0.0009 | $1362.9678895499 | $744271.35472731 |
| 2024-10-17 | $0.0009 | $0.0008 | $3306.0072043222 | $772269.76538466 |
