| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $109.14610236956 | $1620957.3868657 |
| 2024-11-06 | $0.005 | $0.006 | $290.00365967969 | $1455580.2161344 |
| 2024-11-05 | $0.005 | $0.005 | $336.91335684006 | $1433798.2950041 |
| 2024-11-04 | $0.005 | $0.005 | $266.58844161174 | $1461938.0415321 |
| 2024-11-03 | $0.005 | $0.005 | $281.61585271747 | $1484176.0598231 |
| 2024-11-02 | $0.005 | $0.005 | $280.72966885745 | $1511460.5741618 |
| 2024-11-01 | $0.005 | $0.005 | $227.13905017302 | $1519270.3100496 |
| 2024-10-31 | $0.006 | $0.005 | $315.61339986943 | $1598559.5417923 |
| 2024-10-30 | $0.005 | $0.006 | $297.81174929947 | $1575241.5968056 |
| 2024-10-29 | $0.005 | $0.005 | $310.20395268995 | $1533065.248878 |
| 2024-10-28 | $0.005 | $0.005 | $314.62043191979 | $1497407.4537303 |
| 2024-10-27 | $0.005 | $0.005 | $320.4924751104 | $1472228.3955267 |
| 2024-10-26 | $0.005 | $0.005 | $285.84607291084 | $1438769.6624929 |
| 2024-10-25 | $0.005 | $0.005 | $296.63995883153 | $1512777.9297054 |
| 2024-10-24 | $0.005 | $0.005 | $3135.2986587078 | $1535078.1702947 |
| 2024-10-23 | $0.006 | $0.005 | $361.59953335488 | $1709495.9671835 |
| 2024-10-22 | $0.006 | $0.006 | $351.56698223262 | $1716169.94488 |
| 2024-10-21 | $0.006 | $0.006 | $348.6735795567 | $1788978.2911897 |
| 2024-10-20 | $0.006 | $0.006 | $400.11832063325 | $1714746.6456365 |
| 2024-10-19 | $0.006 | $0.006 | $318.1361461674 | $1714335.3809545 |
| 2024-10-18 | $0.006 | $0.006 | $300.74509228005 | $1705271.363067 |
| 2024-10-17 | $0.006 | $0.006 | $325.6944474839 | $1706342.6041137 |
