| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $168.00416154494 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $105.94954526331 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1.0609492438218 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $43.711634371617 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $21.337745917158 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $23.026246319292 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $370.21975975415 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $132.31004113039 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $46.951449159743 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $614.80116283117 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $21.652526786891 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $182.14577223857 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $76.4698423378 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $65.210135556522 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $22.50837134018 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $416.01026439021 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $34.394213274071 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $792.65130960665 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $112.17859658026 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $455.41103985305 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $448.13613685511 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $933.93194179882 | $0 |
