| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $213.85869487655 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $73.681878365212 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $6.0089778368969 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $100.51757165104 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $12.065823535599 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $89.745508594664 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $57.537074180428 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $342.71702663111 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $219.83328145486 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $27.350564985096 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $1515.2534453787 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $315.96335533757 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $179.46729039493 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $2571.1504675746 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $1167.9248400212 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $474.40381200966 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $199.39097657795 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $263.51071453885 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $32.834723555051 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $80.384537529899 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $5581.6321758061 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $78.705142889223 | $0 |
