| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $1938.0693619358 | $266414.78409612 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $188.96689288814 | $260175.60052613 |
| 2024-11-05 | $6.0E-6 | $5.0E-6 | $2431.1626166487 | $263517.73991162 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $2288.6031611669 | $295869.57334503 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $701.00255336961 | $304071.78956014 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $1324.174592905 | $303142.54879277 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $234.88808587263 | $287131.01346124 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $1130.7627020514 | $291909.76236166 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $1078.2961124349 | $297283.28949371 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $5224.3291252176 | $295957.62721177 |
| 2024-10-28 | $7.0E-6 | $6.0E-6 | $2072.1448193758 | $316251.41539919 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $3362.8734136975 | $329788.77422713 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $3368.5362535434 | $333070.89950806 |
| 2024-10-25 | $8.0E-6 | $7.0E-6 | $1443.3512731935 | $371892.63092723 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $1614.6227448157 | $389467.60653682 |
| 2024-10-23 | $9.0E-6 | $8.0E-6 | $4524.8062350686 | $405552.72526261 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $1762.8270851504 | $419356.41921824 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $6039.7141499483 | $397515.58326688 |
| 2024-10-20 | $8.0E-6 | $9.0E-6 | $297.55334481955 | $382567.67785901 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $1324.4127515776 | $385648.43609301 |
| 2024-10-18 | $9.0E-6 | $8.0E-6 | $1310.4028178022 | $396021.62975132 |
| 2024-10-17 | $8.0E-6 | $9.0E-6 | $4558.0510221996 | $379283.53010663 |
