| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $7.0E-5 | $0 | $35.026929780181 | $31621.973990738 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $35.026929780181 | $31621.973990738 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $44.607932487451 | $29877.505936305 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $44.645205001943 | $29903.014812737 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $44.645205001943 | $29903.014812737 |
