| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $122.46770446023 | $163945.51365593 |
| 2024-11-06 | $0.002 | $0.003 | $78.744909033993 | $144059.70462733 |
| 2024-11-05 | $0.002 | $0.002 | $55.369432589759 | $141165.19080201 |
| 2024-11-04 | $0.003 | $0.002 | $161.53895364797 | $148037.83685279 |
| 2024-11-03 | $0.002 | $0.003 | $13.775337980411 | $146801.06828788 |
| 2024-11-02 | $0.003 | $0.002 | $162.48063726919 | $150810.98142224 |
| 2024-11-01 | $0.002 | $0.003 | $142.5030528264 | $143438.26196904 |
| 2024-10-31 | $0.003 | $0.002 | $282.56920432461 | $156143.12240892 |
| 2024-10-30 | $0.003 | $0.003 | $262.54566009307 | $157560.84049236 |
| 2024-10-29 | $0.003 | $0.003 | $464.95471154185 | $149346.1195019 |
| 2024-10-28 | $0.002 | $0.003 | $134.31403120166 | $139671.10789367 |
| 2024-10-27 | $0.002 | $0.002 | $6.1058320109411 | $134251.28609809 |
| 2024-10-26 | $0.002 | $0.002 | $78.715121173602 | $130345.25882369 |
| 2024-10-25 | $0.002 | $0.002 | $177.12111418919 | $136557.45415596 |
| 2024-10-24 | $0.002 | $0.002 | $143.46665235477 | $138513.04237262 |
| 2024-10-23 | $0.002 | $0.002 | $215.35512795317 | $140525.01157922 |
| 2024-10-22 | $0.002 | $0.002 | $4.8579110136405 | $137171.93886648 |
| 2024-10-21 | $0.002 | $0.002 | $52.95910914566 | $136241.15524561 |
| 2024-10-20 | $0.002 | $0.002 | $53.122850289847 | $136666.86708138 |
| 2024-10-19 | $0.002 | $0.002 | $220.39515195475 | $138265.59773249 |
| 2024-10-18 | $0.002 | $0.002 | $3.0143364531735 | $131563.10961793 |
| 2024-10-17 | $0.002 | $0.002 | $51.125642404625 | $132163.27114621 |
