| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $22.803792008676 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $60.952893160085 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $5.7702626206638 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1.7799528293578 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1.0174820137404 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1.0174820137404 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $6.4626433214574 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $6.5282901092431 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $6.0009151534702 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $5.2247586416296 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $22.88442724526 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $104.71018273131 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $394.42077992484 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $23.480333119366 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $39.922035253716 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $18.200342889105 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $1.0585582283113 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $2.7553738502899 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $779.77926348099 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $205.48219220907 | $0 |
| 2024-10-18 | $0.004 | $0.003 | $1176.2040355402 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $347.31503493198 | $0 |
