| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $156.38109082689 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $61.500603714794 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $74.40359222764 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $230.69054796332 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $98.717309537761 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $116.26696339205 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $6.9806967088421 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $53.013501790822 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $385.43751583099 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $197.80129279959 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $213.20396118261 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $1388.6284366805 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $292.81613938798 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $351.72894590296 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $68.124513738554 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $143.6255399904 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $107.70584709303 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $201.0920226393 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $127.99692986122 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $318.3560163784 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $220.30236952354 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $104.41589538171 | $0 |
