| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.1 | $0 | $197464.9698398 | $0 |
| 2024-11-06 | $0.99 | $1.1 | $179689.57726137 | $0 |
| 2024-11-05 | $0.96 | $0.99 | $126617.7974063 | $0 |
| 2024-11-04 | $0.92 | $0.96 | $213926.18905083 | $0 |
| 2024-11-03 | $0.91 | $0.92 | $189016.49926842 | $0 |
| 2024-11-02 | $0.9 | $0.91 | $133936.9887405 | $0 |
| 2024-11-01 | $0.97 | $0.9 | $244444.84691859 | $0 |
| 2024-10-31 | $1.02 | $0.97 | $165091.01208838 | $0 |
| 2024-10-30 | $1 | $1.02 | $148382.80067942 | $0 |
| 2024-10-29 | $1.05 | $1 | $177576.99582922 | $0 |
| 2024-10-28 | $1.1 | $1.05 | $202563.44369311 | $0 |
| 2024-10-27 | $1.13 | $1.1 | $179888.00720017 | $0 |
| 2024-10-26 | $1.14 | $1.13 | $149130.60619666 | $0 |
| 2024-10-25 | $1.24 | $1.14 | $209359.73113381 | $0 |
| 2024-10-24 | $1.31 | $1.24 | $210950.15055785 | $0 |
| 2024-10-23 | $1.34 | $1.31 | $178143.82696591 | $0 |
| 2024-10-22 | $1.34 | $1.34 | $185035.62680595 | $0 |
| 2024-10-21 | $1.36 | $1.34 | $122950.10913235 | $0 |
| 2024-10-20 | $1.37 | $1.36 | $215226.27137791 | $0 |
| 2024-10-19 | $1.39 | $1.37 | $272205.4164989 | $0 |
| 2024-10-18 | $1.22 | $1.39 | $179863.73173243 | $0 |
| 2024-10-17 | $1.29 | $1.22 | $176167.61275892 | $0 |
