| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $9.4662807419996 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $3.7221924816653 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $3.7221924816653 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2.5194557869653 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1.0458261249482 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $5.2504643486627 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $14.187076655809 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1.8344930773823 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $8.8797160187853 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $2.1362895910128 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $755.38524362119 | $0 |
| 2024-10-27 | $5.0E-5 | $3.0E-5 | $827.92665967919 | $0 |
| 2024-10-26 | $2.0E-5 | $5.0E-5 | $4.4532457083242 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $2.5286627352307 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $4.5566845102948 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $6.8670288904046 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $40.50475481179 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $3.7470888572047 | $0 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $1.4832235393337 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2.7164948406601 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $1.7728931635636 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $13.614174324647 | $0 |
