| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.001 | $4384.37 | $0 |
| 2024-11-13 | $0.001 | $0.001 | $4438.15 | $0 |
| 2024-11-12 | $0.001 | $0.001 | $4356.53 | $0 |
| 2024-11-11 | $0.001 | $0.001 | $4201.18 | $0 |
| 2024-11-10 | $0.001 | $0.001 | $4080.53 | $0 |
| 2024-11-07 | $0.001 | $0 | $4403.960471804 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $4420.2104742551 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1833.5513417508 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $4524.8177695968 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $4515.9847586726 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $4422.0875301135 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $4533.372532348 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $4502.2313779427 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $4159.5400220171 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $3497.2666151052 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $4280.0092428822 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $4311.7981035782 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $4209.6506798157 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2490.3623978216 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $4158.8164317312 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $3825.4214830972 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $4823.068146592 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $4905.1852411242 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $4887.7095423912 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $4917.8897226098 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $4859.8422207554 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $4844.3622104076 | $0 |
