| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.007 | $0 | $29.984954200032 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $6.7834334270487 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $6.7834334270487 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $14.599894428179 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $13.902840729466 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $99.974760395046 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $28.203272363051 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $28.203272363051 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $29.905691260682 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $15.901916883148 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $15.901916883148 | $0 |
| 2024-10-19 | $0.007 | $0 | $29.981718500335 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $29.981718500335 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $44.997824536428 | $0 |
