| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $162955.97557943 | $0 |
| 2024-11-06 | $0.06 | $0.09 | $41575.652398605 | $0 |
| 2024-11-05 | $0.07 | $0.06 | $95345.585805877 | $0 |
| 2024-11-04 | $0.05 | $0.07 | $27292.305538943 | $0 |
| 2024-11-03 | $0.04 | $0.05 | $6293.8654639312 | $0 |
| 2024-11-02 | $0.06 | $0.04 | $59.676454912431 | $0 |
| 2024-11-01 | $0.04 | $0.06 | $236.02659849286 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $534.97026902324 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $217.51149886701 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $184.95541612283 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $334.63303553415 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $4230.7089325683 | $0 |
| 2024-10-26 | $0.08 | $0.04 | $1.6501535202946 | $0 |
| 2024-10-25 | $0.07 | $0.08 | $7.4404559044347 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $17.397576141956 | $0 |
| 2024-10-23 | $0.06 | $0.07 | $14.105597383261 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $18.369323741315 | $0 |
| 2024-10-21 | $0.08 | $0.06 | $1.1070442991646 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $23.804432415475 | $0 |
| 2024-10-19 | $0.07 | $0.08 | $109.98492095676 | $0 |
| 2024-10-18 | $0.08 | $0.07 | $12.065091130219 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $107.76166540804 | $0 |
